City of Scottsdale

Shares in Meritage Homes Corp. sat at $72.5 on June 30.

Shares in Carlisle Companies Inc. (CSL:NYQ) steady in week ending July 16

Shares in Carlisle Companies Inc. sat at $255.01 on July 15.

Week ending July 16: Electromedical Technologies Inc. (EMED:QBB) shares up

Shares in Electromedical Technologies Inc. sat at $0.018 on July 15.

Shares in Journey Medical Corp. (DERM:NAQ) unsteady in week ending July 16

Value of Scottsdale-based Open End and Miscellaneous Investment Vehicles company Senior Connect Acquisition Corp. I (SNRH:NAQ) rose 36,090.1% in week ending July 16

Shares in Journey Medical Corp. sat at $3.47 on July 15.

Senior Connect Acquisition Corp. I (SNRH:NAQ) was the highest Open End and Miscellaneous Investment Vehicles company headquartered in Arizona on July 15.

Value of Real Estate company Healthcare Trust Of America Inc. (HTA:NYQ) based in Scottsdale rose 40.4% in week ending July 9

Healthcare Trust Of America Inc. (HTA:NYQ) was the higest Real Estate company headquartered in Arizona on July 8.

Value of Household Goods and Home Construction company Meritage Homes Corp. (MTH:NYQ) based in Scottsdale fell 18.2% in week ending July 16

Taylor Morrison Home Corp. (TMHC:NYQ) was the highest Household Goods and Home Construction company headquartered in Arizona on July 15.

Fbc Holding Inc. (FBCD:PKC) shares down in week ending July 16

Shares in Fbc Holding Inc. sat at $0.0004 on July 15.

Week ending July 16: American Nortel Communications Inc. (ARTM:PKC) shares up

Shares in American Nortel Communications Inc. sat at $0.031 on July 14.

Axon Enterprise Inc. (AXON:NSQ) shares steady in week ending July 16

Shares in Axon Enterprise Inc. sat at $94.65 on July 15.

Value of Scottsdale-based Basic Materials company Reliance Steel & Aluminum Co. (RS:NYQ) fell 13.4% in week ending July 9

Reliance Steel & Aluminum Co. (RS:NYQ) was the higest Basic Materials company headquartered in Arizona on July 8.

Scottsdale-based Media company Viad Corp. (VVI:NYQ) sees value fall 18.8% in week ending July 16

Engage Mobility Inc. (ENGA:PKC) was the highest Media company headquartered in Arizona on July 15.

Electromedical Technologies Inc. (EMED:QBB) in Scottsdale sees -73.17% change by July 15

Electromedical Technologies Inc. (EMED:QBB) traded at $0.018 on July 15.

Scottsdale-based Basic Materials company Reliance Steel & Aluminum Co. (RS:NYQ) sees value fall 36.1% on July 15

Reliance Steel & Aluminum Co. (RS:NYQ) traded at the highest value among Basic Materials companies headquartered in Arizona on July 15.

Value of Consumer Discretionary company Meritage Homes Corp. (MTH:NYQ) based in Scottsdale rose 55.2% on July 15

Meritage Homes Corp. (MTH:NYQ) traded at the highest value among Consumer Discretionary companies headquartered in Arizona on July 15.

July 15: STORE Capital Corp. (STOR:NYQ) shares rise

STORE Capital Corp. (STOR:NYQ) shares sat at $26.86 when the market closed on Wall Street on July 15.

Positive % change for Healthcare Trust Of America Inc. (HTA:NYQ) in Scottsdale in last year

Healthcare Trust Of America Inc. (HTA:NYQ) traded at $29.34 on July 15.

Value of Scottsdale-based Software and Computer Services company SmartRent Inc. (SMRT:NYQ) fell 9.1% on July 15

AudioEye Inc. (AEYE:NAQ) was the strongest performing Software and Computer Services company headquartered in Arizona on July 15.

Saba Capital Income & Opportunities Fund (PPR:NYQ) in Scottsdale sees -15.5% change by July 15

Saba Capital Income & Opportunities Fund (PPR:NYQ) traded at $7.96 on July 15.

Week ending July 9: SolarWindow Technologies Inc. (WNDW:PKC) shares down