City of Scottsdale

Meritage Homes Corp. (MTH:NYQ) traded at $86.98 on July 25.

July 25: Axon Enterprise Inc. (AXON:NSQ) shares fall

Axon Enterprise Inc. (AXON:NSQ) shares sat at $101.40 when the market closed on Wall Street on July 25.

Joint Corp. (JYNT:NAQ) stock rises on July 25

Joint Corp. (JYNT:NAQ) shares sat at $16.48 when the market closed on Wall Street on July 25.

-24.37% change affects Voya Infrastructure Industrials and Materials Fund (IDE:NYQ) in Scottsdale by July 25

Voya Infrastructure Industrials and Materials Fund (IDE:NYQ) traded at $9.87 on July 25.

June: SmartRent Inc. (SMRT:NYQ) shares unsteady

Shares in SmartRent Inc. sat at $4.52 on June 30.

Shares in Electromedical Technologies Inc. (EMED:QBB) rise 7.69% in week ending July 23

Shares in Electromedical Technologies Inc. sat at $0.0182 on July 22.

Engage Mobility Inc. (ENGA:PKC) shares down in week ending July 23

Shares in Engage Mobility Inc. sat at $0.21 on July 22.

Journey Medical Corp. (DERM:NAQ) shares up in week ending July 23

Shares in Journey Medical Corp. sat at $3.62 on July 22.

Carlisle Companies Inc. (CSL:NYQ) shares up in week ending July 23

Shares in Carlisle Companies Inc. sat at $266 on July 22.

Shares in Fbc Holding Inc. (FBCD:PKC) up in week ending July 23

Shares in Fbc Holding Inc. sat at $0.0004 on July 22.

Social Leverage Acquisition Corp. I (SLAC:NYQ) shares steady in June

Shares in Social Leverage Acquisition Corp. I sat at $9.83 on June 30.

Lower stock price of Joint Corp. (JYNT:NAQ) on July 22

Joint Corp. (JYNT:NAQ) shares sat at $16.46 when the market closed on Wall Street on July 22.

Axon Enterprise Inc. (AXON:NSQ) in Scottsdale shares down 43.44% in one year

Axon Enterprise Inc. (AXON:NSQ) traded at $102.12 on July 22.

Wall Street: Kuboo Inc. (SGTB:PKC) shares rise on July 22

Kuboo Inc. (SGTB:PKC) shares sat at $0.0129 when the market closed on Wall Street on July 22.

Wall Street: Viad Corp. (VVI:NYQ) shares fall on July 22

Viad Corp. (VVI:NYQ) shares sat at $30.62 when the market closed on Wall Street on July 22.

Zoned Properties Inc. (ZDPY:QBB) stock rises on July 22

Zoned Properties Inc. (ZDPY:QBB) shares sat at $0.76 when the market closed on Wall Street on July 22.

Wall Street: Voya Asia Pacific High Dividend Equity Income Fund (IAE:NYQ) shares fall on July 22

Voya Asia Pacific High Dividend Equity Income Fund (IAE:NYQ) shares sat at $6.67 when the market closed on Wall Street on July 22.

Higher stock price of STORE Capital Corp. (STOR:NYQ) on July 22

STORE Capital Corp. (STOR:NYQ) shares sat at $27.56 when the market closed on Wall Street on July 22.

July 22: Healthcare Realty Trust Inc. (HR:NYQ) shares fall

Healthcare Realty Trust Inc. (HR:NYQ) shares sat at $24.36 when the market closed on Wall Street on July 22.

Negative % change for Fbc Holding Inc. (FBCD:PKC) in Scottsdale in last year