City of Scottsdale

Shares in STORE Capital Corp. sat at $25.52 on June 17.

Week ending June 18: SmartRent Inc. (SMRT:NYQ) shares unsteady

Shares in SmartRent Inc. sat at $5.42 on June 17.

Shares in Kuboo Inc. (SGTB:PKC) up in week ending June 18

Shares in Kuboo Inc. sat at $0.0144 on June 17.

Scottsdale company Zoned Properties Inc. (ZDPY:QBB) working in Industrial Metals and Mining sees value fall 61.6% in week ending June 18

Southern Copper Corp. (SCCO:NYQ) was the highest Industrial Metals and Mining company headquartered in Arizona on June 17.

Social Leverage Acquisition Corp. I (SLAC:NYQ) shares steady in week ending June 18

Value of Closed End Investments company Voya Infrastructure Industrials and Materials Fund (IDE:NYQ) based in Scottsdale fell 44% in week ending June 18

Shares in Social Leverage Acquisition Corp. I sat at $9.79 on June 17.

Voya Infrastructure Industrials and Materials Fund (IDE:NYQ) was the highest Closed End Investments company headquartered in Arizona on June 17.

Shares in Taylor Morrison Home Corp. (TMHC:NYQ) down in week ending June 18

Shares in Taylor Morrison Home Corp. sat at $20.69 on June 17.

Senior Connect Acquisition Corp. I (SNRH:NAQ) shares steady in week ending June 18

Shares in Senior Connect Acquisition Corp. I sat at $9.83 on June 17.

Shares in TPI Composites Inc. (TPIC:NMQ) rise 5.8% in week ending June 18

Shares in TPI Composites Inc. sat at $13.69 on June 17.

May: Kuboo Inc. (SGTB:PKC) shares unsteady

Shares in Kuboo Inc. sat at $0.0113 on May 31.

Shares in Saba Capital Income & Opportunities Fund (PPR:NYQ) fall 1.48% in week ending June 18

Shares in Saba Capital Income & Opportunities Fund sat at $8 on June 17.

Value of Scottsdale-based Consumer Services company Universal Technical Institute Inc. (UTI:NYQ) rose 56.3% in week ending June 18

Mister Car Wash Inc. (MCW:NYQ) was the highest Consumer Services company headquartered in Arizona on June 17.

Shares in Scoutcam Inc. (SCTC:QBB) fall 15.38% in May

Shares in Scoutcam Inc. sat at $5.5 on May 31.

Week ending June 18: RiceBran Technologies (RIBT:NAQ) shares down

Shares in RiceBran Technologies sat at $0.74 on June 17.

Shares in Ammo Inc. (POWW:NAQ) unsteady in week ending June 18

Shares in Ammo Inc. sat at $4 on June 17.

Shares in RiceBran Technologies (RIBT:NAQ) rise 56.24% in May

Shares in RiceBran Technologies sat at $0.7498 on May 31.

Week ending June 18: Meritage Homes Corp. (MTH:NYQ) shares down

Shares in Meritage Homes Corp. sat at $65.79 on June 17.

Value of Scottsdale-based Software and Computer Services company GoDaddy Inc. (GDDY:NYQ) rose 62.5% in week ending June 18

GoDaddy Inc. (GDDY:NYQ) was the highest Software and Computer Services company headquartered in Arizona on June 17.

Shares in Lifestance Health Group Inc. (LFST:NSQ) fall 12.98% in week ending June 18