City of Phoenix

Shares in Sprouts Farmers Market Inc. sat at $31.01 on March 11.

Shares in Southern Copper Corp. (SCCO:NYQ) steady in week ending March 12

Shares in Southern Copper Corp. sat at $74.07 on March 11.

Week ending March 12: SinglePoint Inc. (SING:QBB) shares up

Shares in SinglePoint Inc. sat at $0.109 on March 11.

Shares in Trinity Capital Inc. (TRIN:NSQ) fall 0.57% in week ending March 12

Shares in Trinity Capital Inc. sat at $17.58 on March 11.

Week ending March 12: Sibannac Inc. (SNNC:PKC) shares unsteady

Shares in Sibannac Inc. sat at $0.068 on March 11.

Shares in 374Water Inc. (SCWO:QBB) rise 1.52% in week ending March 12

Shares in 374Water Inc. sat at $4 on March 11.

Week ending March 12: Republic Services Inc. (RSG:NYQ) shares down

Shares in Republic Services Inc. sat at $126.54 on March 11.

Rosinbomb (ROSN:PKC) shares down in week ending March 12

Shares in Rosinbomb sat at $0.4375 on March 11.

ON Semiconductor Corp. (ON:NSQ) shares up in week ending March 12

Shares in ON Semiconductor Corp. sat at $55.89 on March 11.

Pinnacle West Capital Corp. (PNW:NYQ) shares steady in week ending March 12

Shares in Pinnacle West Capital Corp. sat at $73.76 on March 11.

Week ending March 12: Orion Office Reit Inc. (ONL:NYQ) shares up

Shares in Orion Office Reit Inc. sat at $16.79 on March 11.

Shares in BioNovelus Inc. (ONOV:PKC) down in week ending March 12

Shares in BioNovelus Inc. sat at $0.2017 on March 11.

Week ending March 12: Nikola Corp. (NKLA:NSQ) shares up

Shares in Nikola Corp. sat at $7.52 on March 11.

Shares in Mission Advancement Corp. (MACC:NYQ) rise 0.1% in week ending March 12

Shares in Mission Advancement Corp. sat at $9.75 on March 11.

Shares in Mesa Air Group Inc. (MESA:NSQ) up in week ending March 12

Shares in Mesa Air Group Inc. sat at $4.01 on March 11.

Shares in Leslie's Inc. (LESL:NSQ) fall 0.61% in week ending March 12

Shares in Leslie's Inc. sat at $19.67 on March 11.

Shares in Grand Canyon Education Inc. (LOPE:NSQ) up in week ending March 12

Shares in Grand Canyon Education Inc. sat at $91.55 on March 11.

Week ending March 12: Knight-Swift Transportation Holdings Inc. (KNX:NYQ) shares unsteady