Stories by Arizona Business Daily on Business Daily

Arizona Business Daily News




Shares in Applied Energetics Inc. sat at $2.39 on July 29.

QuoteMedia Inc. (QMCI:QBB) shares sat at $0.1971 when the market closed on Wall Street on Aug. 1.

Fbc Holding Inc. (FBCD:PKC) shares sat at $0.0003 when the market closed on Wall Street on Aug. 1.

Shares in Voya Asia Pacific High Dividend Equity Income Fund sat at $6.72 on July 29.

Knight-Swift Transportation Holdings Inc. (KNX:NYQ) traded at $53.7 on Aug. 1.

Benchmark Electronics Inc. (BHE:NYQ) shares sat at $25.78 when the market closed on Wall Street on Aug. 1.

Rogers Corp. (ROG:NYQ) shares sat at $267.50 when the market closed on Wall Street on Aug. 1.



Weed Inc. (BUDZ:QBB) shares sat at $0.105 when the market closed on Wall Street on Aug. 1.

Peak Pharmaceuticals Inc. (PKPH:PKC) shares sat at $0.063 when the market closed on Wall Street on Aug. 1.

Shares in Integrity Health Corp. sat at $0.000001 on July 29.


BioNovelus Inc. (ONOV:PKC) shares sat at $0.175 when the market closed on Wall Street on Aug. 1.

Alpine 4 Holdings Inc. (ALPP:NAQ) traded at $0.7274 on Aug. 1.


Advanced Voice Recognition Systems Inc. (AVOI:PKC) traded at $0.0087 on Aug. 1.

ABCO Energy Inc. (ABCE:PKC) shares sat at $0.0061 when the market closed on Wall Street on Aug. 1.