City of Phoenix

Shares in Noho Inc. sat at $0.0003 on July 15.

Phoenix-based Real Estate company Orion Office Reit Inc. (ONL:NYQ) sees value fall 21.7% in week ending July 9

Healthcare Trust Of America Inc. (HTA:NYQ) was the higest Real Estate company headquartered in Arizona on July 8.

Shares in American Green Inc. (ERBB:PKC) rise 4.17% in week ending July 16

Shares in American Green Inc. sat at $0.0025 on July 15.

June: Nikola Corp. (NKLA:NSQ) shares unsteady

Shares in Nikola Corp. sat at $4.76 on June 30.

Artemis Strategic Investment Corp. (ARTE:NMQ) shares steady in week ending July 16

Shares in Artemis Strategic Investment Corp. sat at $9.98 on July 15.

Shares in MPB BHC Inc. (MPHX:PKC) down in June

Shares in MPB BHC Inc. sat at $16.65 on June 17.

Shares in Bonanza Goldfields Corp. (BONZ:PKC) down in week ending July 16

Shares in Bonanza Goldfields Corp. sat at $0.0026 on July 15.

Phoenix company Southern Copper Corp. (SCCO:NYQ) working in Basic Materials sees value rise 44% in week ending July 9

Reliance Steel & Aluminum Co. (RS:NYQ) was the higest Basic Materials company headquartered in Arizona on July 8.

Shares in Avnet Inc. (AVT:NSQ) fall 0.35% in week ending July 16

Shares in Avnet Inc. sat at $43.24 on July 15.

Week ending July 16: Alpine 4 Holdings Inc. (ALPP:NAQ) shares down

Shares in Alpine 4 Holdings Inc. sat at $0.6119 on July 15.

Phoenix company Cable One Inc. (CABO:NYQ) working in Telecommunications Service Providers sees value fall 57.4% in week ending July 16

Crexendo Inc. (CXDO:NAQ) was the highest Telecommunications Service Providers company headquartered in Arizona on July 15.

-77.24% change affects Mesa Air Group Inc. (MESA:NSQ) in Phoenix by July 15

Mesa Air Group Inc. (MESA:NSQ) traded at $2.03 on July 15.

Phoenix-based Industrials company Knight-Swift Transportation Holdings Inc. (KNX:NYQ) sees value fall 22.6% on July 15

Carlisle Companies Inc. (CSL:NYQ) traded at the highest value among Industrials companies headquartered in Arizona on July 15.

Grand Canyon Education Inc. (LOPE:NSQ) in Phoenix sees -0.86% change by July 15

Grand Canyon Education Inc. (LOPE:NSQ) traded at $88.36 on July 15.

Higher stock price of Willscot Mobile Mini Holdings Corp. (WSC:NAQ) on July 15

Willscot Mobile Mini Holdings Corp. (WSC:NAQ) shares sat at $32.78 when the market closed on Wall Street on July 15.

Higher stock price of Creative Medical Technology Holdings Inc. (CELZ:NAQ) on July 15

Creative Medical Technology Holdings Inc. (CELZ:NAQ) shares sat at $0.6383 when the market closed on Wall Street on July 15.

Phoenix company Cable One Inc. (CABO:NYQ) working in Telecommunications sees value fall 4.1% on July 15

Cable One Inc. (CABO:NYQ) traded at the highest value among Telecommunications companies headquartered in Arizona on July 15.

Value of Phoenix-based Financials company Western Alliance Bancorp (WAL:NYQ) rose 3.7% on July 14

Western Alliance Bancorp (WAL:NYQ) traded at the highest value among Financials companies headquartered in Arizona on July 14.

Wall Street: Pinnacle West Capital Corp. (PNW:NYQ) shares rise on July 15

Pinnacle West Capital Corp. (PNW:NYQ) shares sat at $70.74 when the market closed on Wall Street on July 15.

Shares in MedAvail Holdings Inc. (MDVL:NAQ) unsteady in June