City of Phoenix

Cable One Inc. (CABO:NYQ) traded at $1,343.21 on Aug. 11.

Wall Street: Artemis Strategic Investment Corp. (ARTE:NMQ) shares rise on Aug. 11

Artemis Strategic Investment Corp. (ARTE:NMQ) shares sat at $10.00 when the market closed on Wall Street on Aug. 11.

Aug. 11: Freeport-McMoRan Inc. (FCX:NYQ) shares rise

Freeport-McMoRan Inc. (FCX:NYQ) shares sat at $31.67 when the market closed on Wall Street on Aug. 11.

Shares in SinglePoint Inc. (SING:QBB) down in week ending Aug. 6

Shares in SinglePoint Inc. sat at $0.0995 on Aug. 3.

Week ending Aug. 6: Pinnacle West Capital Corp. (PNW:NYQ) shares steady

Shares in Pinnacle West Capital Corp. sat at $75.27 on Aug. 3.

Phoenix company Orion Office Reit Inc. (ONL:NYQ) working in Real Estate Investment Trusts sees value fall 100% in week ending Aug. 6

STORE Capital Corp. (STOR:NYQ) was the highest Real Estate Investment Trusts company headquartered in Arizona on Aug. 4.

Week ending Aug. 6: Orion Office Reit Inc. (ONL:NYQ) shares steady

Shares in Orion Office Reit Inc. sat at $10.88 on Aug. 3.

July: Integrity Health Corp. (FTEG:PKC) shares up

Shares in Integrity Health Corp. sat at $0.000001 on July 29.

Shares in Global Water Resources Inc. (GWRS:NMQ) fall 3.15% in July

Shares in Global Water Resources Inc. sat at $13.23 on July 29.

ON Semiconductor Corp. (ON:NSQ) shares up in week ending Aug. 6

Shares in ON Semiconductor Corp. sat at $68.83 on Aug. 3.

Shares in BioNovelus Inc. (ONOV:PKC) steady in week ending Aug. 6

Shares in BioNovelus Inc. sat at $0.18 on Aug. 3.

Shares in Freeport-McMoRan Inc. (FCX:NYQ) unsteady in July

Shares in Freeport-McMoRan Inc. sat at $31.55 on July 29.

American Green Inc. (ERBB:PKC) shares unsteady in July

Shares in American Green Inc. sat at $0.0024 on July 29.

Shares in Knight-Swift Transportation Holdings Inc. (KNX:NYQ) steady in week ending Aug. 6

Shares in Knight-Swift Transportation Holdings Inc. sat at $54.1 on Aug. 3.

Shares in Mission Advancement Corp. (MACC:NYQ) steady in week ending Aug. 6

Shares in Mission Advancement Corp. sat at $9.82 on Aug. 3.

Week ending Aug. 6: MedAvail Holdings Inc. (MDVL:NAQ) shares steady

Shares in MedAvail Holdings Inc. sat at $1.15 on Aug. 3.

Shares in Leslie's Inc. (LESL:NSQ) fall 0.06% in week ending Aug. 6

Shares in Leslie's Inc. sat at $15.6 on Aug. 3.

Shares in Mesa Air Group Inc. (MESA:NSQ) up in week ending Aug. 6

Phoenix company Knight-Swift Transportation Holdings Inc. (KNX:NYQ) working in Industrial Transportation sees value fall 21% in week ending Aug. 6

Shares in Mesa Air Group Inc. sat at $2.5 on Aug. 3.

Willscot Mobile Mini Holdings Corp. (WSC:NAQ) was the highest Industrial Transportation company headquartered in Arizona on Aug. 3.

Week ending Aug. 6: Nikola Corp. (NKLA:NSQ) shares up